HSBC Discount Zert HNR1 27.09.202.../ DE000HG9PSR9 /
| 30/07/2024 19:56:06 | Chg. +0.020 | Volume | Bid21:16:41 | Ask21:16:41 | High | Low |
|---|---|---|---|---|---|---|
| 168.860EUR | +0.01% | 0 Turnover: 0.000 |
168.870Bid Size: 1,000 | 169.070Ask Size: 1,000 | 168.960 | 168.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:56:06 | 168.860 | 0 |
| 30/07/2024 | 19:00:14 | 168.860 | 0 |
| 30/07/2024 | 18:00:22 | 168.860 | 0 |
| 30/07/2024 | 17:00:25 | 168.940 | 0 |
| 30/07/2024 | 16:00:12 | 168.960 | 0 |
| 30/07/2024 | 15:00:07 | 168.940 | 0 |
| 30/07/2024 | 14:00:28 | 168.940 | 0 |
| 30/07/2024 | 12:00:13 | 168.930 | 0 |
| 30/07/2024 | 11:00:12 | 168.920 | 0 |
| 30/07/2024 | 10:00:23 | 168.920 | 0 |
| 30/07/2024 | 09:05:56 | 168.940 | 0 |
| 30/07/2024 | 08:10:07 | 168.840 | 0 |
| 29/07/2024 | 19:56:13 | 168.840 | 0 |
All quotes in EUR
