HSBC Discount Zert HD 30.12.2024/ DE000HS31QS5 /
18.10.2024 19:56:08 | Diff. -0,740 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
255,330EUR | -0,29% | 0 Umsatz: 0.000 |
255,250Geld Vol: 5.500 | 255,300Brief Vol: 5.500 | 255,830 | 255,190 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 19:56:08 | 255,330 | 0 |
18.10.2024 | 19:00:09 | 255,190 | 0 |
18.10.2024 | 18:00:09 | 255,500 | 0 |
18.10.2024 | 17:00:17 | 255,400 | 0 |
18.10.2024 | 16:00:08 | 255,400 | 0 |
18.10.2024 | 15:00:22 | 255,340 | 0 |
18.10.2024 | 14:00:11 | 255,610 | 0 |
18.10.2024 | 13:00:16 | 255,670 | 0 |
18.10.2024 | 12:00:10 | 255,680 | 0 |
18.10.2024 | 11:00:16 | 255,830 | 0 |
18.10.2024 | 10:00:16 | 255,740 | 0 |
18.10.2024 | 09:05:24 | 255,710 | 0 |
18.10.2024 | 08:10:04 | 255,770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR