HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79G27 /
28.06.2024 19:56:07 | Zm. -0,070 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
117,180EUR | -0,06% | 0 Obrót: 0.000 |
117,100Wolumen Bid: 10 000 | 117,140Wolumen Ask: 10 000 | 117,580 | 117,150 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:07 | 117,180 | 0 |
28.06.2024 | 19:00:24 | 117,150 | 0 |
28.06.2024 | 18:00:16 | 117,230 | 0 |
28.06.2024 | 17:00:15 | 117,160 | 0 |
28.06.2024 | 16:00:29 | 117,360 | 0 |
28.06.2024 | 15:00:10 | 117,180 | 0 |
28.06.2024 | 14:00:13 | 117,380 | 0 |
28.06.2024 | 13:00:18 | 117,260 | 0 |
28.06.2024 | 12:00:25 | 117,400 | 0 |
28.06.2024 | 11:00:30 | 117,530 | 0 |
28.06.2024 | 10:00:27 | 117,510 | 0 |
28.06.2024 | 09:05:26 | 117,520 | 0 |
28.06.2024 | 08:10:04 | 117,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR