HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79G27 /
28.06.2024 19:56:07 | Diff. -0.070 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
117.180EUR | -0.06% | 0 Umsatz: 0.000 |
117.100Geld Vol: 10'000 | 117.140Brief Vol: 10'000 | 117.580 | 117.150 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
28.06.2024 | 19:56:07 | 117.180 | 0 |
28.06.2024 | 19:00:24 | 117.150 | 0 |
28.06.2024 | 18:00:16 | 117.230 | 0 |
28.06.2024 | 17:00:15 | 117.160 | 0 |
28.06.2024 | 16:00:29 | 117.360 | 0 |
28.06.2024 | 15:00:10 | 117.180 | 0 |
28.06.2024 | 14:00:13 | 117.380 | 0 |
28.06.2024 | 13:00:18 | 117.260 | 0 |
28.06.2024 | 12:00:25 | 117.400 | 0 |
28.06.2024 | 11:00:30 | 117.530 | 0 |
28.06.2024 | 10:00:27 | 117.510 | 0 |
28.06.2024 | 09:05:26 | 117.520 | 0 |
28.06.2024 | 08:10:04 | 117.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR