HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79FZ2 /
15.10.2024 19:56:16 | Zm. +0,470 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
---|---|---|---|---|---|---|
133,360EUR | +0,35% | 0 Obrót: 0.000 |
133,270Wolumen Bid: 10 000 | 133,310Wolumen Ask: 10 000 | 133,560 | 132,870 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.10.2024 | 19:56:16 | 133,360 | 0 |
15.10.2024 | 19:00:21 | 133,560 | 0 |
15.10.2024 | 18:00:23 | 133,180 | 0 |
15.10.2024 | 17:00:10 | 132,920 | 0 |
15.10.2024 | 16:00:27 | 133,550 | 0 |
15.10.2024 | 15:00:24 | 133,270 | 0 |
15.10.2024 | 14:00:12 | 133,250 | 0 |
15.10.2024 | 13:00:13 | 133,260 | 0 |
15.10.2024 | 12:00:25 | 132,870 | 0 |
15.10.2024 | 11:00:24 | 132,910 | 0 |
15.10.2024 | 10:00:08 | 133,030 | 0 |
15.10.2024 | 09:05:54 | 133,170 | 0 |
15.10.2024 | 08:10:05 | 133,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR