HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79FZ2 /
15.10.2024 19:56:16 | Diff. +0.470 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
133.360EUR | +0.35% | 0 Umsatz: 0.000 |
133.270Geld Vol: 10'000 | 133.310Brief Vol: 10'000 | 133.560 | 132.870 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
15.10.2024 | 19:56:16 | 133.360 | 0 |
15.10.2024 | 19:00:21 | 133.560 | 0 |
15.10.2024 | 18:00:23 | 133.180 | 0 |
15.10.2024 | 17:00:10 | 132.920 | 0 |
15.10.2024 | 16:00:27 | 133.550 | 0 |
15.10.2024 | 15:00:24 | 133.270 | 0 |
15.10.2024 | 14:00:12 | 133.250 | 0 |
15.10.2024 | 13:00:13 | 133.260 | 0 |
15.10.2024 | 12:00:25 | 132.870 | 0 |
15.10.2024 | 11:00:24 | 132.910 | 0 |
15.10.2024 | 10:00:08 | 133.030 | 0 |
15.10.2024 | 09:05:54 | 133.170 | 0 |
15.10.2024 | 08:10:05 | 133.190 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR