HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FT5 /
| 28.06.2024 19:56:10 | Zm. -0,070 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 121,620EUR | -0,06% | 0 Obrót: 0.000 |
121,440Wolumen Bid: 10 000 | 121,480Wolumen Ask: 10 000 | 121,970 | 121,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 19:56:10 | 121,620 | 0 |
| 28.06.2024 | 19:00:07 | 121,600 | 0 |
| 28.06.2024 | 18:00:17 | 121,670 | 0 |
| 28.06.2024 | 17:00:17 | 121,590 | 0 |
| 28.06.2024 | 16:00:29 | 121,790 | 0 |
| 28.06.2024 | 15:00:10 | 121,610 | 0 |
| 28.06.2024 | 14:00:14 | 121,780 | 0 |
| 28.06.2024 | 13:00:18 | 121,660 | 0 |
| 28.06.2024 | 12:00:25 | 121,770 | 0 |
| 28.06.2024 | 11:00:30 | 121,920 | 0 |
| 28.06.2024 | 10:00:27 | 121,890 | 0 |
| 28.06.2024 | 09:05:27 | 121,900 | 0 |
| 28.06.2024 | 08:10:04 | 121,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
