HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FT5 /
| 10/18/2024 7:56:16 PM | Chg. -0.320 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.310EUR | -0.26% | 0 Turnover: 0.000 |
121.280Bid Size: 10,000 | 121.320Ask Size: 10,000 | 121.480 | 121.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:56:16 PM | 121.310 | 0 |
| 10/18/2024 | 7:00:21 PM | 121.320 | 0 |
| 10/18/2024 | 6:00:23 PM | 121.310 | 0 |
| 10/18/2024 | 5:00:11 PM | 121.260 | 0 |
| 10/18/2024 | 4:00:17 PM | 121.360 | 0 |
| 10/18/2024 | 3:00:12 PM | 121.310 | 0 |
| 10/18/2024 | 2:00:30 PM | 121.370 | 0 |
| 10/18/2024 | 1:00:12 PM | 121.380 | 0 |
| 10/18/2024 | 12:00:28 PM | 121.400 | 0 |
| 10/18/2024 | 11:00:13 AM | 121.480 | 0 |
| 10/18/2024 | 10:00:08 AM | 121.410 | 0 |
| 10/18/2024 | 9:05:14 AM | 121.380 | 0 |
| 10/18/2024 | 8:10:07 AM | 121.380 | 0 |
All quotes in EUR
