HSBC Discount Zert GOOGL 26.09.20.../ DE000HS79GC9 /
| 28/06/2024 19:56:06 | Var. +0.040 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 112.140EUR | +0.04% | 0 Fatturato: 0.000 |
112.090Quantità in denaro: 10,000 | 112.130Quantità in lettera: 10,000 | 112.570 | 112.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:06 | 112.140 | 0 |
| 28/06/2024 | 19:00:23 | 112.120 | 0 |
| 28/06/2024 | 18:00:15 | 112.190 | 0 |
| 28/06/2024 | 17:00:14 | 112.110 | 0 |
| 28/06/2024 | 16:00:29 | 112.440 | 0 |
| 28/06/2024 | 15:00:09 | 112.270 | 0 |
| 28/06/2024 | 14:00:12 | 112.420 | 0 |
| 28/06/2024 | 13:00:18 | 112.300 | 0 |
| 28/06/2024 | 12:00:25 | 112.410 | 0 |
| 28/06/2024 | 11:00:30 | 112.520 | 0 |
| 28/06/2024 | 10:00:29 | 112.490 | 0 |
| 28/06/2024 | 09:05:25 | 112.490 | 0 |
| 28/06/2024 | 08:10:04 | 112.570 | 0 |
Tutte le quotazioni in EUR
