HSBC Discount Zert GOOG 30.12.202.../ DE000HS79CK1 /
| 02/08/2024 19:56:16 | Chg. -3.540 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 129.460EUR | -2.66% | 0 Chiffrre d'affaires: 0.000 |
130.070Bid taille: 10,000 | 130.110Ask la taille: 10,000 | 132.570 | 129.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:16 | 129.460 | 0 |
| 02/08/2024 | 19:00:22 | 129.410 | 0 |
| 02/08/2024 | 18:00:24 | 129.770 | 0 |
| 02/08/2024 | 17:00:10 | 129.340 | 0 |
| 02/08/2024 | 16:00:12 | 130.870 | 0 |
| 02/08/2024 | 15:00:25 | 130.970 | 0 |
| 02/08/2024 | 14:00:14 | 131.980 | 0 |
| 02/08/2024 | 13:00:14 | 132.120 | 0 |
| 02/08/2024 | 12:00:07 | 132.320 | 0 |
| 02/08/2024 | 11:00:25 | 132.570 | 0 |
| 02/08/2024 | 10:00:18 | 132.380 | 0 |
| 02/08/2024 | 09:05:15 | 132.560 | 0 |
| 01/08/2024 | 19:56:09 | 133.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
