HSBC Discount Zert GOOG 30.12.202.../ DE000HS79CK1 /
| 8/2/2024 7:56:16 PM | Chg. -3.540 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.460EUR | -2.66% | 0 Turnover: 0.000 |
130.070Bid Size: 10,000 | 130.110Ask Size: 10,000 | 132.570 | 129.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:16 PM | 129.460 | 0 |
| 8/2/2024 | 7:00:22 PM | 129.410 | 0 |
| 8/2/2024 | 6:00:24 PM | 129.770 | 0 |
| 8/2/2024 | 5:00:10 PM | 129.340 | 0 |
| 8/2/2024 | 4:00:12 PM | 130.870 | 0 |
| 8/2/2024 | 3:00:25 PM | 130.970 | 0 |
| 8/2/2024 | 2:00:14 PM | 131.980 | 0 |
| 8/2/2024 | 1:00:14 PM | 132.120 | 0 |
| 8/2/2024 | 12:00:07 PM | 132.320 | 0 |
| 8/2/2024 | 11:00:25 AM | 132.570 | 0 |
| 8/2/2024 | 10:00:18 AM | 132.380 | 0 |
| 8/2/2024 | 9:05:15 AM | 132.560 | 0 |
| 8/1/2024 | 7:56:09 PM | 133.000 | 0 |
All quotes in EUR
