HSBC Discount Zert GOOG 27.06.202.../ DE000HS2U8B6 /
| 15/11/2024 19:56:06 | Var. -0.110 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 109.960EUR | -0.10% | 0 Fatturato: 0.000 |
110.240Quantità in denaro: 10,000 | 110.280Quantità in lettera: 10,000 | 110.240 | 109.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:06 | 109.960 | 0 |
| 15/11/2024 | 19:00:11 | 110.020 | 0 |
| 15/11/2024 | 18:00:08 | 109.980 | 0 |
| 15/11/2024 | 17:00:13 | 110.140 | 0 |
| 15/11/2024 | 16:00:10 | 110.240 | 0 |
| 15/11/2024 | 15:00:13 | 109.990 | 0 |
| 15/11/2024 | 14:00:24 | 109.780 | 0 |
| 15/11/2024 | 13:00:12 | 109.780 | 0 |
| 15/11/2024 | 12:00:08 | 109.810 | 0 |
| 15/11/2024 | 11:00:17 | 109.910 | 0 |
| 15/11/2024 | 10:00:19 | 109.820 | 0 |
| 15/11/2024 | 09:05:52 | 109.980 | 0 |
| 15/11/2024 | 08:10:11 | 109.980 | 0 |
Tutte le quotazioni in EUR
