HSBC Discount Zert G1A 30.12.2024/ DE000HS2JX51 /
| 30/07/2024 18:00:07 | Chg. +0.010 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.490EUR | +0.04% | 0 Turnover: 0.000 |
27.490Bid Size: 1,000 | 27.690Ask Size: 1,000 | 27.580 | 27.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:00:07 | 27.490 | 0 |
| 30/07/2024 | 17:00:25 | 27.580 | 0 |
| 30/07/2024 | 16:00:09 | 27.580 | 0 |
| 30/07/2024 | 15:00:15 | 27.570 | 0 |
| 30/07/2024 | 14:00:26 | 27.570 | 0 |
| 30/07/2024 | 12:00:06 | 27.570 | 0 |
| 30/07/2024 | 11:00:08 | 27.570 | 0 |
| 30/07/2024 | 10:00:24 | 27.570 | 0 |
| 30/07/2024 | 09:06:00 | 27.570 | 0 |
| 30/07/2024 | 08:10:07 | 27.480 | 0 |
| 29/07/2024 | 19:56:15 | 27.480 | 0 |
| 29/07/2024 | 19:00:20 | 27.480 | 0 |
| 29/07/2024 | 18:00:11 | 27.480 | 0 |
All quotes in EUR
