HSBC Discount Zert G1A 26.09.2025/ DE000HS81XV0 /
11.10.2024 19:56:10 | Diff. +0.100 | Volumen | Geld21:56:34 | Brief21:56:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
37.960EUR | +0.26% | 0 Umsatz: 0.000 |
37.960Geld Vol: 1'000 | 38.160Brief Vol: 1'000 | 38.050 | 37.850 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:10 | 37.960 | 0 |
11.10.2024 | 19:00:11 | 37.950 | 0 |
11.10.2024 | 18:00:10 | 37.960 | 0 |
11.10.2024 | 17:00:09 | 38.050 | 0 |
11.10.2024 | 16:00:13 | 38.050 | 0 |
11.10.2024 | 15:00:08 | 38.050 | 0 |
11.10.2024 | 14:00:13 | 38.010 | 0 |
11.10.2024 | 13:00:11 | 38.030 | 0 |
11.10.2024 | 12:00:12 | 38.000 | 0 |
11.10.2024 | 10:00:10 | 38.020 | 0 |
11.10.2024 | 09:05:28 | 37.990 | 0 |
11.10.2024 | 08:10:05 | 37.850 | 0 |
10.10.2024 | 19:56:08 | 37.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR