HSBC Discount Zert FRE 23.08.2024/ DE000HS1GLA2 /
04.07.2024 19:56:09 | Diff. +0,040 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
28,030EUR | +0,14% | 0 Umsatz: 0.000 |
27,960Geld Vol: 2.000 | 28,160Brief Vol: 2.000 | 28,200 | 28,000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.07.2024 | 19:56:09 | 28,030 | 0 |
04.07.2024 | 19:00:18 | 28,020 | 0 |
04.07.2024 | 18:00:09 | 28,020 | 0 |
04.07.2024 | 17:00:15 | 28,070 | 0 |
04.07.2024 | 16:00:18 | 28,130 | 0 |
04.07.2024 | 15:00:14 | 28,200 | 0 |
04.07.2024 | 14:00:16 | 28,120 | 0 |
04.07.2024 | 12:00:11 | 28,080 | 0 |
04.07.2024 | 11:00:07 | 28,120 | 0 |
04.07.2024 | 10:00:08 | 28,110 | 0 |
04.07.2024 | 09:05:28 | 28,130 | 0 |
04.07.2024 | 08:10:10 | 28,000 | 0 |
03.07.2024 | 19:56:14 | 27,990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR