HSBC Discount Zert FRE 23.08.2024/ DE000HS1GLA2 /
| 2024-07-25 5:00:26 PM | Chg. +0.170 | Volume | Bid5:36:30 PM | Ask5:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.620EUR | +0.58% | 0 Turnover: 0.000 |
29.540Bid Size: 2,000 | 29.740Ask Size: 2,000 | 29.620 | 29.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:00:26 PM | 29.620 | 0 |
| 2024-07-25 | 4:00:20 PM | 29.590 | 0 |
| 2024-07-25 | 3:00:07 PM | 29.570 | 0 |
| 2024-07-25 | 2:00:24 PM | 29.550 | 0 |
| 2024-07-25 | 12:00:18 PM | 29.520 | 0 |
| 2024-07-25 | 11:00:11 AM | 29.480 | 0 |
| 2024-07-25 | 10:00:22 AM | 29.530 | 0 |
| 2024-07-25 | 9:05:31 AM | 29.480 | 0 |
| 2024-07-25 | 8:10:07 AM | 29.420 | 0 |
| 2024-07-24 | 7:56:15 PM | 29.450 | 0 |
| 2024-07-24 | 7:00:12 PM | 29.450 | 0 |
| 2024-07-24 | 6:00:15 PM | 29.450 | 0 |
| 2024-07-24 | 5:00:24 PM | 29.540 | 0 |
All quotes in EUR
