HSBC Discount Zert FPE3 30.12.202.../ DE000HS47WW1 /
11.09.2024 11:00:11 | Diff. +0.140 | Volumen | Geld11:16:24 | Brief11:16:24 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
37.880EUR | +0.37% | 0 Umsatz: 0.000 |
37.880Geld Vol: 2'500 | 37.900Brief Vol: 2'500 | 37.960 | 37.750 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.09.2024 | 11:00:11 | 37.880 | 0 |
11.09.2024 | 10:00:12 | 37.960 | 0 |
11.09.2024 | 09:05:48 | 37.750 | 0 |
11.09.2024 | 08:10:05 | 37.760 | 0 |
10.09.2024 | 19:56:06 | 37.740 | 0 |
10.09.2024 | 19:00:22 | 37.690 | 0 |
10.09.2024 | 18:00:13 | 37.670 | 0 |
10.09.2024 | 17:00:27 | 37.560 | 0 |
10.09.2024 | 16:00:09 | 37.570 | 0 |
10.09.2024 | 15:00:14 | 37.750 | 0 |
10.09.2024 | 14:00:21 | 37.850 | 0 |
10.09.2024 | 13:00:11 | 37.880 | 0 |
10.09.2024 | 12:00:15 | 38.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR