HSBC Discount Zert FIE 28.03.2025/ DE000HS51XV3 /
| 26/07/2024 19:56:12 | Var. +0.090 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 37.600EUR | +0.24% | 0 Fatturato: 0.000 |
37.600Quantità in denaro: 3,000 | 37.660Quantità in lettera: 3,000 | 37.650 | 37.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:12 | 37.600 | 0 |
| 26/07/2024 | 19:00:07 | 37.600 | 0 |
| 26/07/2024 | 18:00:13 | 37.600 | 0 |
| 26/07/2024 | 17:00:31 | 37.650 | 0 |
| 26/07/2024 | 16:00:11 | 37.550 | 0 |
| 26/07/2024 | 15:00:22 | 37.510 | 0 |
| 26/07/2024 | 14:00:08 | 37.470 | 0 |
| 26/07/2024 | 13:00:15 | 37.460 | 0 |
| 26/07/2024 | 12:00:34 | 37.450 | 0 |
| 26/07/2024 | 11:00:13 | 37.440 | 0 |
| 26/07/2024 | 10:00:11 | 37.530 | 0 |
| 26/07/2024 | 09:05:24 | 37.480 | 0 |
| 26/07/2024 | 08:10:04 | 37.510 | 0 |
Tutte le quotazioni in EUR
