HSBC Discount Zert FIE 28.03.2025/ DE000HS51XV3 /
| 7/26/2024 7:56:12 PM | Chg. +0.090 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.600EUR | +0.24% | 0 Turnover: 0.000 |
37.600Bid Size: 3,000 | 37.660Ask Size: 3,000 | 37.650 | 37.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:56:12 PM | 37.600 | 0 |
| 7/26/2024 | 7:00:07 PM | 37.600 | 0 |
| 7/26/2024 | 6:00:13 PM | 37.600 | 0 |
| 7/26/2024 | 5:00:31 PM | 37.650 | 0 |
| 7/26/2024 | 4:00:11 PM | 37.550 | 0 |
| 7/26/2024 | 3:00:22 PM | 37.510 | 0 |
| 7/26/2024 | 2:00:08 PM | 37.470 | 0 |
| 7/26/2024 | 1:00:15 PM | 37.460 | 0 |
| 7/26/2024 | 12:00:34 PM | 37.450 | 0 |
| 7/26/2024 | 11:00:13 AM | 37.440 | 0 |
| 7/26/2024 | 10:00:11 AM | 37.530 | 0 |
| 7/26/2024 | 9:05:24 AM | 37.480 | 0 |
| 7/26/2024 | 8:10:04 AM | 37.510 | 0 |
All quotes in EUR
