HSBC Discount Zert FIE 27.09.2024/ DE000HS01EA2 /
26.07.2024 19:56:17 | Zm. +0,270 | Wolumen | Bid26.07.2024 | Ask26.07.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
41,950EUR | +0,65% | 0 Obrót: 0.000 |
41,950Wolumen Bid: 3 000 | 42,010Wolumen Ask: 3 000 | 42,090 | 41,430 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.07.2024 | 19:56:17 | 41,950 | 0 |
26.07.2024 | 19:00:10 | 41,950 | 0 |
26.07.2024 | 18:00:15 | 41,950 | 0 |
26.07.2024 | 17:00:09 | 42,090 | 0 |
26.07.2024 | 16:00:13 | 41,750 | 0 |
26.07.2024 | 15:00:07 | 41,680 | 0 |
26.07.2024 | 14:00:21 | 41,560 | 0 |
26.07.2024 | 13:00:06 | 41,480 | 0 |
26.07.2024 | 12:00:10 | 41,430 | 0 |
26.07.2024 | 11:00:08 | 41,430 | 0 |
26.07.2024 | 10:00:13 | 41,670 | 0 |
26.07.2024 | 09:05:27 | 41,580 | 0 |
26.07.2024 | 08:10:08 | 41,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR