HSBC Discount Zert FIE 27.09.2024/ DE000HS01EA2 /
| 30/08/2024 19:56:11 | Var. +2.040 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 44.120EUR | +4.85% | 0 Fatturato: 0.000 |
44.070Quantità in denaro: 3,000 | 44.130Quantità in lettera: 3,000 | 44.720 | 42.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:11 | 44.120 | 0 |
| 30/08/2024 | 19:00:07 | 44.160 | 0 |
| 30/08/2024 | 18:00:12 | 44.020 | 0 |
| 30/08/2024 | 17:00:25 | 44.180 | 0 |
| 30/08/2024 | 16:00:09 | 44.160 | 0 |
| 30/08/2024 | 15:00:14 | 44.720 | 0 |
| 30/08/2024 | 14:00:23 | 44.460 | 0 |
| 30/08/2024 | 12:00:13 | 43.540 | 0 |
| 30/08/2024 | 11:00:06 | 43.320 | 0 |
| 30/08/2024 | 10:00:19 | 42.910 | 0 |
| 30/08/2024 | 09:05:36 | 42.430 | 0 |
| 30/08/2024 | 08:10:05 | 42.080 | 0 |
| 29/08/2024 | 19:56:06 | 42.080 | 0 |
Tutte le quotazioni in EUR
