HSBC Discount Zert FIE 27.09.2024/ DE000HS01EA2 /
| 8/30/2024 7:56:11 PM | Chg. +2.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.120EUR | +4.85% | 0 Turnover: 0.000 |
44.070Bid Size: 3,000 | 44.130Ask Size: 3,000 | 44.720 | 42.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:56:11 PM | 44.120 | 0 |
| 8/30/2024 | 7:00:07 PM | 44.160 | 0 |
| 8/30/2024 | 6:00:12 PM | 44.020 | 0 |
| 8/30/2024 | 5:00:25 PM | 44.180 | 0 |
| 8/30/2024 | 4:00:09 PM | 44.160 | 0 |
| 8/30/2024 | 3:00:14 PM | 44.720 | 0 |
| 8/30/2024 | 2:00:23 PM | 44.460 | 0 |
| 8/30/2024 | 12:00:13 PM | 43.540 | 0 |
| 8/30/2024 | 11:00:06 AM | 43.320 | 0 |
| 8/30/2024 | 10:00:19 AM | 42.910 | 0 |
| 8/30/2024 | 9:05:36 AM | 42.430 | 0 |
| 8/30/2024 | 8:10:05 AM | 42.080 | 0 |
| 8/29/2024 | 7:56:06 PM | 42.080 | 0 |
All quotes in EUR
