HSBC Discount Zert FIE 27.09.2024/ DE000HG9PRS9 /
| 2024-07-26 5:00:12 PM | Chg. +0.350 | Volume | Bid5:37:03 PM | Ask5:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.820EUR | +0.84% | 0 Turnover: 0.000 |
41.700Bid Size: 3,000 | 41.760Ask Size: 3,000 | 41.820 | 41.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:12 PM | 41.820 | 0 |
| 2024-07-26 | 4:00:16 PM | 41.530 | 0 |
| 2024-07-26 | 3:00:09 PM | 41.470 | 0 |
| 2024-07-26 | 2:00:21 PM | 41.360 | 0 |
| 2024-07-26 | 1:00:06 PM | 41.300 | 0 |
| 2024-07-26 | 12:00:13 PM | 41.250 | 0 |
| 2024-07-26 | 11:00:11 AM | 41.250 | 0 |
| 2024-07-26 | 10:00:22 AM | 41.470 | 0 |
| 2024-07-26 | 9:05:30 AM | 41.390 | 0 |
| 2024-07-26 | 8:10:08 AM | 41.470 | 0 |
| 2024-07-25 | 7:56:09 PM | 41.470 | 0 |
| 2024-07-25 | 7:00:10 PM | 41.470 | 0 |
| 2024-07-25 | 6:00:16 PM | 41.470 | 0 |
All quotes in EUR
