HSBC Discount Zert FIE 27.06.2025/ DE000HS316L9 /
| 09.08.2024 19:56:12 | Zm. +0,130 | Wolumen | Bid21:59:14 | Ask21:59:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,650EUR | +0,34% | 0 Obrót: 0.000 |
38,680Wolumen Bid: 3 000 | 38,740Wolumen Ask: 3 000 | 38,710 | 38,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 19:56:12 | 38,650 | 0 |
| 09.08.2024 | 19:00:14 | 38,610 | 0 |
| 09.08.2024 | 18:00:14 | 38,610 | 0 |
| 09.08.2024 | 17:00:11 | 38,540 | 0 |
| 09.08.2024 | 16:00:25 | 38,440 | 0 |
| 09.08.2024 | 15:00:13 | 38,370 | 0 |
| 09.08.2024 | 14:00:09 | 38,680 | 0 |
| 09.08.2024 | 12:00:27 | 38,700 | 0 |
| 09.08.2024 | 11:00:24 | 38,710 | 0 |
| 09.08.2024 | 10:00:09 | 38,510 | 0 |
| 09.08.2024 | 09:05:49 | 38,400 | 0 |
| 09.08.2024 | 08:10:11 | 38,630 | 0 |
| 08.08.2024 | 19:56:11 | 38,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
