HSBC Discount Zert FIE 27.06.2025/ DE000HS316L9 /
| 9/13/2024 7:56:11 PM | Chg. +0.030 | Volume | Bid8:35:26 PM | Ask8:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.390EUR | +0.07% | 0 Turnover: 0.000 |
42.390Bid Size: 3,000 | 42.450Ask Size: 3,000 | 42.420 | 42.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:56:11 PM | 42.390 | 0 |
| 9/13/2024 | 7:00:15 PM | 42.390 | 0 |
| 9/13/2024 | 6:00:10 PM | 42.420 | 0 |
| 9/13/2024 | 5:00:17 PM | 42.410 | 0 |
| 9/13/2024 | 4:00:10 PM | 42.390 | 0 |
| 9/13/2024 | 3:00:08 PM | 42.370 | 0 |
| 9/13/2024 | 2:00:16 PM | 42.420 | 0 |
| 9/13/2024 | 12:00:09 PM | 42.400 | 0 |
| 9/13/2024 | 11:00:19 AM | 42.350 | 0 |
| 9/13/2024 | 10:00:14 AM | 42.310 | 0 |
| 9/13/2024 | 9:06:00 AM | 42.320 | 0 |
| 9/13/2024 | 8:10:10 AM | 42.360 | 0 |
| 9/12/2024 | 7:56:09 PM | 42.360 | 0 |
All quotes in EUR
