HSBC Discount Zert FIE 27.06.2025/ DE000HS316L9 /
| 09/08/2024 16:00:25 | Chg. -0.080 | Volume | Bid16:34:55 | Ask16:34:55 | High | Low |
|---|---|---|---|---|---|---|
| 38.440EUR | -0.21% | 0 Turnover: 0.000 |
38.510Bid Size: 10,000 | 38.530Ask Size: 10,000 | 38.710 | 38.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:00:25 | 38.440 | 0 |
| 09/08/2024 | 15:00:13 | 38.370 | 0 |
| 09/08/2024 | 14:00:09 | 38.680 | 0 |
| 09/08/2024 | 12:00:27 | 38.700 | 0 |
| 09/08/2024 | 11:00:24 | 38.710 | 0 |
| 09/08/2024 | 10:00:09 | 38.510 | 0 |
| 09/08/2024 | 09:05:49 | 38.400 | 0 |
| 09/08/2024 | 08:10:11 | 38.630 | 0 |
| 08/08/2024 | 19:56:11 | 38.520 | 0 |
| 08/08/2024 | 19:00:21 | 38.500 | 0 |
| 08/08/2024 | 18:00:23 | 38.520 | 0 |
| 08/08/2024 | 17:00:18 | 38.550 | 0 |
| 08/08/2024 | 16:00:08 | 38.540 | 0 |
All quotes in EUR
