HSBC Discount Zert FIE 27.06.2025/ DE000HS316L9 /
| 26/07/2024 18:00:13 | Chg. +0.170 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.650EUR | +0.43% | 0 Turnover: 0.000 |
39.650Bid Size: 3,000 | 39.710Ask Size: 3,000 | 39.740 | 39.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:00:13 | 39.650 | 0 |
| 26/07/2024 | 17:00:09 | 39.740 | 0 |
| 26/07/2024 | 16:00:14 | 39.550 | 0 |
| 26/07/2024 | 15:00:08 | 39.490 | 0 |
| 26/07/2024 | 14:00:09 | 39.420 | 0 |
| 26/07/2024 | 13:00:16 | 39.380 | 0 |
| 26/07/2024 | 12:00:08 | 39.350 | 0 |
| 26/07/2024 | 11:00:23 | 39.350 | 0 |
| 26/07/2024 | 10:00:12 | 39.490 | 0 |
| 26/07/2024 | 09:05:25 | 39.420 | 0 |
| 26/07/2024 | 08:10:07 | 39.480 | 0 |
| 25/07/2024 | 19:56:06 | 39.480 | 0 |
| 25/07/2024 | 19:00:25 | 39.480 | 0 |
All quotes in EUR
