HSBC Discount Zert DTE 23.08.2024/ DE000HS30RT3 /
| 22/07/2024 19:56:06 | Var. +0.010 | Volume | Denaro22/07/2024 | Lettera22/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.860EUR | +0.05% | 0 Fatturato: 0.000 |
21.860Quantità in denaro: 5,000 | 21.980Quantità in lettera: 5,000 | 21.900 | 21.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 19:56:06 | 21.860 | 0 |
| 22/07/2024 | 19:00:23 | 21.860 | 0 |
| 22/07/2024 | 18:00:11 | 21.860 | 0 |
| 22/07/2024 | 17:00:12 | 21.900 | 0 |
| 22/07/2024 | 16:00:14 | 21.900 | 0 |
| 22/07/2024 | 15:00:11 | 21.900 | 0 |
| 22/07/2024 | 14:00:12 | 21.900 | 0 |
| 22/07/2024 | 13:00:28 | 21.900 | 0 |
| 22/07/2024 | 12:00:09 | 21.900 | 0 |
| 22/07/2024 | 11:00:08 | 21.900 | 0 |
| 22/07/2024 | 10:00:14 | 21.900 | 0 |
| 22/07/2024 | 09:05:35 | 21.850 | 0 |
| 22/07/2024 | 08:10:09 | 21.850 | 0 |
Tutte le quotazioni in EUR
