HSBC Discount Zert CAR 28.03.2025/ DE000HS6UF96 /
| 12/11/2024 19:56:09 | Var. -0.260 | Volume | Denaro20:33:07 | Lettera20:33:07 | Max | Min |
|---|---|---|---|---|---|---|
| 13.990EUR | -1.82% | 0 Fatturato: 0.000 |
14.000Quantità in denaro: 5,000 | 14.040Quantità in lettera: 5,000 | 14.190 | 13.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:09 | 13.990 | 0 |
| 12/11/2024 | 19:00:08 | 13.960 | 0 |
| 12/11/2024 | 18:00:23 | 13.970 | 0 |
| 12/11/2024 | 17:00:15 | 14.030 | 0 |
| 12/11/2024 | 16:00:10 | 14.050 | 0 |
| 12/11/2024 | 15:00:14 | 14.060 | 0 |
| 12/11/2024 | 14:00:15 | 14.020 | 0 |
| 12/11/2024 | 13:00:12 | 14.080 | 0 |
| 12/11/2024 | 12:00:09 | 14.060 | 0 |
| 12/11/2024 | 11:00:13 | 14.070 | 0 |
| 12/11/2024 | 10:00:12 | 14.110 | 0 |
| 12/11/2024 | 09:05:17 | 14.110 | 0 |
| 12/11/2024 | 08:10:09 | 14.190 | 0 |
Tutte le quotazioni in EUR
