HSBC Discount Zert CAR 28.03.2025/ DE000HS6UF96 /
| 11/8/2024 7:56:17 PM | Chg. -0.020 | Volume | Bid9:51:39 PM | Ask9:51:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | -0.14% | 0 Turnover: 0.000 |
14.200Bid Size: 5,000 | 14.240Ask Size: 5,000 | 14.270 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:17 PM | 14.200 | 0 |
| 11/8/2024 | 7:00:08 PM | 14.200 | 0 |
| 11/8/2024 | 6:00:13 PM | 14.200 | 0 |
| 11/8/2024 | 5:00:11 PM | 14.270 | 0 |
| 11/8/2024 | 4:00:19 PM | 14.260 | 0 |
| 11/8/2024 | 3:00:25 PM | 14.240 | 0 |
| 11/8/2024 | 2:00:27 PM | 14.260 | 0 |
| 11/8/2024 | 1:00:13 PM | 14.240 | 0 |
| 11/8/2024 | 12:00:09 PM | 14.220 | 0 |
| 11/8/2024 | 11:00:15 AM | 14.190 | 0 |
| 11/8/2024 | 10:00:07 AM | 14.170 | 0 |
| 11/8/2024 | 9:05:35 AM | 14.180 | 0 |
| 11/8/2024 | 8:10:06 AM | 14.210 | 0 |
All quotes in EUR
