HSBC Discount Zert BNR 27.09.2024/ DE000HG9PQZ6 /
28.06.2024 19:56:07 | Zm. -0,410 | Wolumen | Bid21:58:37 | Ask21:58:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
62,610EUR | -0,65% | 0 Obrót: 0.000 |
62,610Wolumen Bid: 1 000 | 62,810Wolumen Ask: 1 000 | 63,170 | 62,610 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:07 | 62,610 | 0 |
28.06.2024 | 19:00:20 | 62,610 | 0 |
28.06.2024 | 18:00:12 | 62,650 | 0 |
28.06.2024 | 17:00:09 | 62,820 | 0 |
28.06.2024 | 16:00:12 | 62,990 | 0 |
28.06.2024 | 15:00:14 | 63,070 | 0 |
28.06.2024 | 14:00:27 | 62,900 | 0 |
28.06.2024 | 13:00:13 | 63,000 | 0 |
28.06.2024 | 12:00:14 | 63,040 | 0 |
28.06.2024 | 11:00:13 | 63,120 | 0 |
28.06.2024 | 10:00:08 | 63,040 | 0 |
28.06.2024 | 09:05:13 | 63,170 | 0 |
28.06.2024 | 08:10:09 | 63,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR