HSBC Discount Zert BNR 27.09.2024/ DE000HG9PQZ6 /
| 8/16/2024 3:00:15 PM | Chg. -0.140 | Volume | Bid3:03:06 PM | Ask3:03:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.200EUR | -0.22% | 0 Turnover: 0.000 |
63.220Bid Size: 2,500 | 63.260Ask Size: 2,500 | 63.480 | 63.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:00:15 PM | 63.200 | 0 |
| 8/16/2024 | 2:00:09 PM | 63.090 | 0 |
| 8/16/2024 | 1:00:08 PM | 63.260 | 0 |
| 8/16/2024 | 12:00:23 PM | 63.310 | 0 |
| 8/16/2024 | 11:00:24 AM | 63.370 | 0 |
| 8/16/2024 | 10:00:08 AM | 63.130 | 0 |
| 8/16/2024 | 9:05:12 AM | 63.360 | 0 |
| 8/16/2024 | 8:10:04 AM | 63.480 | 0 |
| 8/15/2024 | 7:56:15 PM | 63.340 | 0 |
| 8/15/2024 | 7:00:06 PM | 63.320 | 0 |
| 8/15/2024 | 6:00:15 PM | 63.320 | 0 |
| 8/15/2024 | 5:00:20 PM | 63.440 | 0 |
| 8/15/2024 | 4:00:09 PM | 63.760 | 0 |
All quotes in EUR
