HSBC Discount Zert BNP 30.12.2024/ DE000HG9MD41 /
| 06/09/2024 19:56:07 | Var. -0.030 | Volume | Denaro21:57:05 | Lettera21:57:05 | Max | Min |
|---|---|---|---|---|---|---|
| 39.370EUR | -0.08% | 0 Fatturato: 0.000 |
39.360Quantità in denaro: 5,000 | 39.400Quantità in lettera: 5,000 | 39.410 | 39.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:07 | 39.370 | 0 |
| 06/09/2024 | 19:00:07 | 39.370 | 0 |
| 06/09/2024 | 18:00:07 | 39.370 | 0 |
| 06/09/2024 | 17:00:21 | 39.390 | 0 |
| 06/09/2024 | 16:00:10 | 39.400 | 0 |
| 06/09/2024 | 15:00:13 | 39.400 | 0 |
| 06/09/2024 | 14:00:23 | 39.390 | 0 |
| 06/09/2024 | 13:00:09 | 39.390 | 0 |
| 06/09/2024 | 12:00:17 | 39.410 | 0 |
| 06/09/2024 | 11:00:08 | 39.400 | 0 |
| 06/09/2024 | 10:00:08 | 39.410 | 0 |
| 06/09/2024 | 09:05:12 | 39.410 | 0 |
| 06/09/2024 | 08:10:13 | 39.400 | 0 |
Tutte le quotazioni in EUR
