HSBC Discount Zert BMW 30.12.2024/ DE000HG8YKF5 /
| 10/7/2024 7:56:17 PM | Chg. +0.020 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.460EUR | +0.04% | 0 Turnover: 0.000 |
49.460Bid Size: 2,000 | 49.560Ask Size: 2,000 | 49.490 | 49.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:56:17 PM | 49.460 | 0 |
| 10/7/2024 | 7:00:12 PM | 49.460 | 0 |
| 10/7/2024 | 6:00:21 PM | 49.460 | 0 |
| 10/7/2024 | 5:00:13 PM | 49.490 | 0 |
| 10/7/2024 | 4:00:28 PM | 49.490 | 0 |
| 10/7/2024 | 3:00:24 PM | 49.490 | 0 |
| 10/7/2024 | 2:00:13 PM | 49.480 | 0 |
| 10/7/2024 | 12:00:09 PM | 49.490 | 0 |
| 10/7/2024 | 11:00:15 AM | 49.490 | 0 |
| 10/7/2024 | 10:00:10 AM | 49.480 | 0 |
| 10/7/2024 | 9:05:53 AM | 49.440 | 0 |
| 10/7/2024 | 8:10:07 AM | 49.440 | 0 |
| 10/4/2024 | 7:56:11 PM | 49.440 | 0 |
All quotes in EUR
