HSBC Discount Zert BMW 30.12.2024/ DE000HG8YKF5 /
| 07/10/2024 19:56:17 | Chg. +0.020 | Volume | Bid07/10/2024 | Ask07/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.460EUR | +0.04% | 0 Turnover: 0.000 |
49.460Bid Size: 2,000 | 49.560Ask Size: 2,000 | 49.490 | 49.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:56:17 | 49.460 | 0 |
| 07/10/2024 | 19:00:12 | 49.460 | 0 |
| 07/10/2024 | 18:00:21 | 49.460 | 0 |
| 07/10/2024 | 17:00:13 | 49.490 | 0 |
| 07/10/2024 | 16:00:28 | 49.490 | 0 |
| 07/10/2024 | 15:00:24 | 49.490 | 0 |
| 07/10/2024 | 14:00:13 | 49.480 | 0 |
| 07/10/2024 | 12:00:09 | 49.490 | 0 |
| 07/10/2024 | 11:00:15 | 49.490 | 0 |
| 07/10/2024 | 10:00:10 | 49.480 | 0 |
| 07/10/2024 | 09:05:53 | 49.440 | 0 |
| 07/10/2024 | 08:10:07 | 49.440 | 0 |
| 04/10/2024 | 19:56:11 | 49.440 | 0 |
All quotes in EUR
