HSBC Discount Zert BMW 26.07.2024/ DE000HG9NZ36 /
| 03/07/2024 19:56:08 | Var. +0.570 | Volume | Denaro21:24:14 | Lettera21:24:14 | Max | Min |
|---|---|---|---|---|---|---|
| 87.630EUR | +0.65% | 0 Fatturato: 0.000 |
87.620Quantità in denaro: 2,000 | 87.820Quantità in lettera: 2,000 | 87.790 | 87.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 19:56:08 | 87.630 | 0 |
| 03/07/2024 | 19:00:11 | 87.640 | 0 |
| 03/07/2024 | 18:00:23 | 87.510 | 0 |
| 03/07/2024 | 17:00:14 | 87.620 | 0 |
| 03/07/2024 | 16:00:10 | 87.620 | 0 |
| 03/07/2024 | 15:00:08 | 87.690 | 0 |
| 03/07/2024 | 14:00:14 | 87.730 | 0 |
| 03/07/2024 | 12:00:11 | 87.790 | 0 |
| 03/07/2024 | 11:00:09 | 87.650 | 0 |
| 03/07/2024 | 10:00:10 | 87.660 | 0 |
| 03/07/2024 | 09:05:14 | 87.460 | 0 |
| 03/07/2024 | 08:10:10 | 87.350 | 0 |
| 02/07/2024 | 19:56:12 | 87.060 | 0 |
Tutte le quotazioni in EUR
