HSBC Discount Zert BMW 26.07.2024/ DE000HG9NZ36 /
03.07.2024 19:56:08 | Diff. +0.570 | Volumen | Geld21:34:53 | Brief21:34:53 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
87.630EUR | +0.65% | 0 Umsatz: 0.000 |
87.630Geld Vol: 2'000 | 87.830Brief Vol: 2'000 | 87.790 | 87.350 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.07.2024 | 19:56:08 | 87.630 | 0 |
03.07.2024 | 19:00:11 | 87.640 | 0 |
03.07.2024 | 18:00:23 | 87.510 | 0 |
03.07.2024 | 17:00:14 | 87.620 | 0 |
03.07.2024 | 16:00:10 | 87.620 | 0 |
03.07.2024 | 15:00:08 | 87.690 | 0 |
03.07.2024 | 14:00:14 | 87.730 | 0 |
03.07.2024 | 12:00:11 | 87.790 | 0 |
03.07.2024 | 11:00:09 | 87.650 | 0 |
03.07.2024 | 10:00:10 | 87.660 | 0 |
03.07.2024 | 09:05:14 | 87.460 | 0 |
03.07.2024 | 08:10:10 | 87.350 | 0 |
02.07.2024 | 19:56:12 | 87.060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR