HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV70 /
| 03/10/2024 15:00:07 | Chg. -0.260 | Volume | Bid15:36:04 | Ask15:36:04 | High | Low |
|---|---|---|---|---|---|---|
| 59.850EUR | -0.43% | 0 Turnover: 0.000 |
59.830Bid Size: 10,000 | 59.840Ask Size: 10,000 | 60.220 | 59.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:00:07 | 59.850 | 0 |
| 03/10/2024 | 14:00:09 | 59.920 | 0 |
| 03/10/2024 | 13:00:13 | 59.820 | 0 |
| 03/10/2024 | 12:00:23 | 59.740 | 0 |
| 03/10/2024 | 11:00:25 | 59.810 | 0 |
| 03/10/2024 | 10:00:09 | 59.640 | 0 |
| 03/10/2024 | 09:05:19 | 59.900 | 0 |
| 03/10/2024 | 08:10:06 | 60.220 | 0 |
| 02/10/2024 | 19:56:11 | 60.110 | 0 |
| 02/10/2024 | 19:00:13 | 60.090 | 0 |
| 02/10/2024 | 18:00:24 | 60.140 | 0 |
| 02/10/2024 | 17:00:19 | 60.130 | 0 |
| 02/10/2024 | 16:00:14 | 60.110 | 0 |
All quotes in EUR
