HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV21 /
03.10.2024 19:56:11 | Diff. -0,440 | Volumen | Geld21:57:43 | Brief21:57:43 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
63,660EUR | -0,69% | 0 Umsatz: 0.000 |
63,580Geld Vol: 10.000 | 63,680Brief Vol: 10.000 | 64,270 | 63,380 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.10.2024 | 19:56:11 | 63,660 | 0 |
03.10.2024 | 19:00:12 | 63,680 | 0 |
03.10.2024 | 18:00:09 | 63,600 | 0 |
03.10.2024 | 17:00:12 | 63,690 | 0 |
03.10.2024 | 16:00:17 | 63,770 | 0 |
03.10.2024 | 15:00:07 | 63,670 | 0 |
03.10.2024 | 14:00:07 | 63,760 | 0 |
03.10.2024 | 13:00:12 | 63,620 | 0 |
03.10.2024 | 12:00:23 | 63,520 | 0 |
03.10.2024 | 11:00:23 | 63,610 | 0 |
03.10.2024 | 10:00:08 | 63,380 | 0 |
03.10.2024 | 09:05:13 | 63,810 | 0 |
03.10.2024 | 08:10:05 | 64,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR