HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUT0 /
| 04/11/2024 19:56:06 | Var. -0.170 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 65.170EUR | -0.26% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 66.200 | 65.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:06 | 65.170 | 0 |
| 04/11/2024 | 19:00:22 | 65.130 | 0 |
| 04/11/2024 | 18:00:08 | 65.040 | 0 |
| 04/11/2024 | 17:00:18 | 65.140 | 0 |
| 04/11/2024 | 16:00:15 | 65.340 | 0 |
| 04/11/2024 | 15:00:23 | 65.240 | 0 |
| 04/11/2024 | 14:00:09 | 65.800 | 0 |
| 04/11/2024 | 12:00:24 | 65.950 | 0 |
| 04/11/2024 | 11:00:16 | 66.050 | 0 |
| 04/11/2024 | 10:00:06 | 66.200 | 0 |
| 04/11/2024 | 09:05:50 | 65.740 | 0 |
| 04/11/2024 | 08:10:09 | 65.590 | 0 |
| 01/11/2024 | 19:56:09 | 65.340 | 0 |
Tutte le quotazioni in EUR
