HSBC Discount Zert BMW 23.08.2024/ DE000HS0SRT6 /
| 8/15/2024 7:56:14 PM | Chg. +0.090 | Volume | Bid9:33:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.720EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.940 | 77.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:14 PM | 77.720 | 0 |
| 8/15/2024 | 7:00:11 PM | 77.720 | 0 |
| 8/15/2024 | 6:00:13 PM | 77.720 | 0 |
| 8/15/2024 | 5:00:18 PM | 77.940 | 0 |
| 8/15/2024 | 4:00:09 PM | 77.940 | 0 |
| 8/15/2024 | 3:00:13 PM | 77.940 | 0 |
| 8/15/2024 | 2:00:16 PM | 77.930 | 0 |
| 8/15/2024 | 12:00:11 PM | 77.930 | 0 |
| 8/15/2024 | 11:00:11 AM | 77.930 | 0 |
| 8/15/2024 | 10:00:08 AM | 77.910 | 0 |
| 8/15/2024 | 9:05:53 AM | 77.900 | 0 |
| 8/15/2024 | 8:10:09 AM | 77.690 | 0 |
| 8/14/2024 | 7:56:07 PM | 77.630 | 0 |
All quotes in EUR
