HSBC Discount Zert BMW 23.08.2024/ DE000HS0SRT6 /
| 15/08/2024 19:56:14 | Chg. +0.090 | Volume | Bid21:33:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.720EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.940 | 77.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:56:14 | 77.720 | 0 |
| 15/08/2024 | 19:00:11 | 77.720 | 0 |
| 15/08/2024 | 18:00:13 | 77.720 | 0 |
| 15/08/2024 | 17:00:18 | 77.940 | 0 |
| 15/08/2024 | 16:00:09 | 77.940 | 0 |
| 15/08/2024 | 15:00:13 | 77.940 | 0 |
| 15/08/2024 | 14:00:16 | 77.930 | 0 |
| 15/08/2024 | 12:00:11 | 77.930 | 0 |
| 15/08/2024 | 11:00:11 | 77.930 | 0 |
| 15/08/2024 | 10:00:08 | 77.910 | 0 |
| 15/08/2024 | 09:05:53 | 77.900 | 0 |
| 15/08/2024 | 08:10:09 | 77.690 | 0 |
| 14/08/2024 | 19:56:07 | 77.630 | 0 |
All quotes in EUR
