HSBC Discount Zert BMW 23.08.2024/ DE000HS0SRM1 /
| 17/07/2024 19:56:12 | Chg. +0.350 | Volume | Bid19:57:11 | Ask19:57:11 | High | Low |
|---|---|---|---|---|---|---|
| 87.970EUR | +0.40% | 0 Turnover: 0.000 |
87.980Bid Size: 2,000 | 88.480Ask Size: 2,000 | 88.230 | 87.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:56:12 | 87.970 | 0 |
| 17/07/2024 | 19:00:08 | 87.950 | 0 |
| 17/07/2024 | 18:00:14 | 87.970 | 0 |
| 17/07/2024 | 17:00:30 | 88.230 | 0 |
| 17/07/2024 | 16:00:15 | 88.050 | 0 |
| 17/07/2024 | 15:00:11 | 88.020 | 0 |
| 17/07/2024 | 14:00:13 | 87.740 | 0 |
| 17/07/2024 | 13:00:25 | 87.670 | 0 |
| 17/07/2024 | 12:00:22 | 87.620 | 0 |
| 17/07/2024 | 11:00:26 | 87.430 | 0 |
| 17/07/2024 | 10:00:14 | 87.170 | 0 |
| 17/07/2024 | 09:05:55 | 87.510 | 0 |
| 17/07/2024 | 08:10:11 | 87.510 | 0 |
All quotes in EUR
