HSBC Discount Zert ARRD 28.03.202.../ DE000HS6UEY7 /
| 04.11.2024 08:10:04 | Diff. +0,030 | Volumen | Geld08:45:19 | Brief08:45:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,130EUR | +0,16% | 0 Umsatz: 0.000 |
19,120Geld Vol: 5.000 | 19,160Brief Vol: 5.000 | 19,130 | 19,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 08:10:04 | 19,130 | 0 |
| 01.11.2024 | 19:56:08 | 19,100 | 0 |
| 01.11.2024 | 19:00:16 | 19,090 | 0 |
| 01.11.2024 | 18:00:08 | 19,090 | 0 |
| 01.11.2024 | 17:00:14 | 19,130 | 0 |
| 01.11.2024 | 16:00:24 | 19,120 | 0 |
| 01.11.2024 | 15:00:16 | 19,120 | 0 |
| 01.11.2024 | 14:00:25 | 19,120 | 0 |
| 01.11.2024 | 13:00:11 | 19,110 | 0 |
| 01.11.2024 | 12:00:11 | 19,110 | 0 |
| 01.11.2024 | 11:00:16 | 19,130 | 0 |
| 01.11.2024 | 10:00:15 | 19,130 | 0 |
| 01.11.2024 | 09:05:58 | 19,160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
