HSBC Discount Zert AMD 30.12.2024/ DE000HG98RR9 /
10/09/2024 19:56:17 | Chg. +0.090 | Volume | Bid21:57:50 | Ask21:57:50 | High | Low |
---|---|---|---|---|---|---|
40.160EUR | +0.22% | 0 Turnover: 0.000 |
40.150Bid Size: 5,000 | 40.200Ask Size: 5,000 | 40.180 | 40.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 19:56:17 | 40.160 | 0 |
10/09/2024 | 19:00:13 | 40.150 | 0 |
10/09/2024 | 18:00:27 | 40.150 | 0 |
10/09/2024 | 17:00:16 | 40.180 | 0 |
10/09/2024 | 16:00:08 | 40.180 | 0 |
10/09/2024 | 15:00:25 | 40.120 | 0 |
10/09/2024 | 14:00:21 | 40.110 | 0 |
10/09/2024 | 13:00:22 | 40.080 | 0 |
10/09/2024 | 12:00:08 | 40.090 | 0 |
10/09/2024 | 11:00:09 | 40.090 | 0 |
10/09/2024 | 10:00:09 | 40.080 | 0 |
10/09/2024 | 09:05:56 | 40.060 | 0 |
10/09/2024 | 08:10:10 | 40.090 | 0 |
All quotes in EUR