HSBC Discount Zert AIXA 27.09.202.../ DE000HG9PQE1 /
12.07.2024 19:56:15 | Diff. -0.320 | Volumen | Geld21:50:22 | Brief21:50:22 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
20.740EUR | -1.52% | 0 Umsatz: 0.000 |
20.750Geld Vol: 1'000 | 20.850Brief Vol: 1'000 | 21.100 | 20.580 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:56:15 | 20.740 | 0 |
12.07.2024 | 19:00:22 | 20.730 | 0 |
12.07.2024 | 18:00:17 | 20.760 | 0 |
12.07.2024 | 17:00:23 | 20.750 | 0 |
12.07.2024 | 16:00:11 | 20.670 | 0 |
12.07.2024 | 15:00:25 | 20.580 | 0 |
12.07.2024 | 14:00:08 | 20.770 | 0 |
12.07.2024 | 13:00:16 | 20.790 | 0 |
12.07.2024 | 12:00:11 | 20.800 | 0 |
12.07.2024 | 11:00:23 | 20.870 | 0 |
12.07.2024 | 10:00:08 | 20.850 | 0 |
12.07.2024 | 09:05:22 | 21.100 | 0 |
12.07.2024 | 08:10:04 | 21.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR