HSBC Discount Zert AIR 23.08.2024/ DE000HS1GJH1 /
| 02/08/2024 19:56:15 | Chg. -0.380 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 128.040EUR | -0.30% | 0 Turnover: 0.000 |
128.110Bid Size: 1,990 | 128.590Ask Size: 1,990 | 128.990 | 128.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:15 | 128.040 | 0 |
| 02/08/2024 | 19:00:08 | 128.140 | 0 |
| 02/08/2024 | 18:00:24 | 128.040 | 0 |
| 02/08/2024 | 17:00:16 | 128.470 | 0 |
| 02/08/2024 | 16:00:15 | 128.690 | 0 |
| 02/08/2024 | 15:00:25 | 128.490 | 0 |
| 02/08/2024 | 14:00:12 | 128.840 | 0 |
| 02/08/2024 | 13:00:18 | 128.810 | 0 |
| 02/08/2024 | 12:00:12 | 128.730 | 0 |
| 02/08/2024 | 11:00:15 | 128.990 | 0 |
| 02/08/2024 | 10:00:07 | 128.640 | 0 |
| 02/08/2024 | 09:05:26 | 128.520 | 0 |
| 02/08/2024 | 08:10:10 | 128.320 | 0 |
All quotes in EUR
