HSBC Discount Zert AHLA 30.12.202.../ DE000HS00KN4 /
11.09.2024 19:56:09 | Zm. +0,970 | Wolumen | Bid21:59:21 | Ask21:59:21 | Maksimum | Minimum |
---|---|---|---|---|---|---|
73,630EUR | +1,33% | 0 Obrót: 0.000 |
73,710Wolumen Bid: 5 000 | 73,760Wolumen Ask: 5 000 | 73,630 | 72,680 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.09.2024 | 19:56:09 | 73,630 | 0 |
11.09.2024 | 19:00:21 | 73,410 | 0 |
11.09.2024 | 18:00:10 | 73,400 | 0 |
11.09.2024 | 17:00:07 | 73,140 | 0 |
11.09.2024 | 16:00:23 | 73,470 | 0 |
11.09.2024 | 15:00:09 | 72,940 | 0 |
11.09.2024 | 14:00:14 | 72,810 | 0 |
11.09.2024 | 13:00:15 | 72,680 | 0 |
11.09.2024 | 12:00:16 | 72,700 | 0 |
11.09.2024 | 11:00:24 | 72,700 | 0 |
11.09.2024 | 10:00:12 | 72,740 | 0 |
11.09.2024 | 09:05:55 | 72,930 | 0 |
11.09.2024 | 08:10:07 | 72,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR