HSBC Discount Zert AFX 28.03.2025/ DE000HS316B0 /
| 08/10/2024 17:00:13 | Var. -1.500 | Volume | Denaro17:27:15 | Lettera17:27:15 | Max | Min |
|---|---|---|---|---|---|---|
| 61.000EUR | -2.40% | 0 Fatturato: 0.000 |
60.620Quantità in denaro: 2,500 | 60.780Quantità in lettera: 2,500 | 62.110 | 60.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:00:13 | 61.000 | 0 |
| 08/10/2024 | 16:00:18 | 60.680 | 0 |
| 08/10/2024 | 15:00:25 | 60.670 | 0 |
| 08/10/2024 | 14:00:13 | 60.560 | 0 |
| 08/10/2024 | 12:00:12 | 60.630 | 0 |
| 08/10/2024 | 11:00:08 | 60.520 | 0 |
| 08/10/2024 | 10:00:13 | 60.610 | 0 |
| 08/10/2024 | 09:05:57 | 61.040 | 0 |
| 08/10/2024 | 08:10:08 | 62.110 | 0 |
| 07/10/2024 | 19:56:11 | 62.500 | 0 |
| 07/10/2024 | 19:00:14 | 62.500 | 0 |
| 07/10/2024 | 18:00:08 | 62.470 | 0 |
| 07/10/2024 | 17:00:23 | 62.550 | 0 |
Tutte le quotazioni in EUR
