HSBC Discount Zert ADS 26.06.2026/ DE000HS7M0J1 /
11/10/2024 19:56:12 | Diferencia -0.020 | Volumen | Bid21:58:29 | Ask21:58:29 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
150.510EUR | -0.01% | 0 Volumen de negocios: 0.000 |
150.590Volumen de oferta: 1,000 | 150.740Tamaño/ Volumen/ Formato de Ask: 1,000 | 150.650 | 150.450 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
11/10/2024 | 19:56:12 | 150.510 | 0 |
11/10/2024 | 19:00:14 | 150.480 | 0 |
11/10/2024 | 18:00:12 | 150.650 | 0 |
11/10/2024 | 17:00:14 | 150.580 | 0 |
11/10/2024 | 16:00:16 | 150.550 | 0 |
11/10/2024 | 15:00:11 | 150.630 | 0 |
11/10/2024 | 14:00:07 | 150.510 | 0 |
11/10/2024 | 13:00:13 | 150.480 | 0 |
11/10/2024 | 12:00:12 | 150.470 | 0 |
11/10/2024 | 11:00:15 | 150.450 | 0 |
11/10/2024 | 10:00:12 | 150.610 | 0 |
11/10/2024 | 9:05:30 | 150.480 | 0 |
11/10/2024 | 8:10:06 | 150.520 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR